tesla stock price history

Looking back at TSLA historical stock prices for the last five trading days on April 08 2022 TSLA opened at 104321 traded as high as 104844 and as low as 102244 and closed at 102549. View daily weekly or monthly formats back to when Tesla Inc.

This Week We Look At One More Of The Most Innovative Charts Of 2018 Before Finally Leaving The Past Year Behind Us The Chart Data Science Complicated Chart

Tesla TSLA has 1 split in our Tesla stock split history database.

. Find the latest Tesla Inc. 102 rows Discover historical prices for TSLA stock on Yahoo Finance. We have compared the closing prices of Tesla Inc TSLA against the Dow Jones Large Cap DWL index.

Historical daily share price chart and data for Tesla since 2022 adjusted for splits. Historical stock charts and prices analyst ratings financials and todays real-time TSLA stock price. Check Tesla stock chart for the last 7 years for multiple date ranges display from 1 minute to.

This was a 5 for 1 split meaning for each share of TSLA owned pre-split the shareholder now owned 5 shares. Quarterly Reports Insider Filings Other Filings. The all-time high Tesla stock closing price was 122991 on November 04 2021.

Trading volume was a total of 1834M shares. 102 rows Discover historical prices for TSLA stock on Yahoo Finance. View daily weekly or monthly format back to when Tesla Inc.

The stock has now closed seven of the eight last sessions at a record high after the EV giant made history as the first automaker to hit a 1 trillion market cap due to a major new contract with Hertz. Tesla stock price history data shows that the company has experienced significant volatility since its IPO in 2010. Tesla Inc TSLA is a Large cap stock.

The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download. Stock transactions history Nasdaq. Opening Price Closing Price High Low Volume Market Capitalization.

7 hours agoTesla is rapidly becoming the king of the side hustle. TSLA 98500-3737 -366. Tesla TSLA has the following price history information.

Tesla Chart and Price History. Stock news by MarketWatch. All News News Headlines Press Releases.

All News News Headlines Press Releases. A Large-cap stock has a market valuation of Over 10 billion USD Below section compares how Tesla Inc TSLA has performed compared to other Large-cap stocks in general. The latest closing stock price for Tesla as of April 14 2022 is 98500.

Overview Detailed Quote Charting Historical Prices. For example a 1000 share position pre-split became a 5000 share position following the split. TSLA Complete Tesla Inc.

Designs develops manufactures and sells electric vehicles and stationary energy storage products. Stock split history for Tesla since 2022. It is a conglomerate of many many business ideas that are funded by a ultradominant core.

View real-time stock prices and stock quotes for a full financial overview. Jan Feb Mar Apr May Jun Jul Aug Sep. Stock quotes supplied by Barchart Quotes delayed at.

TSLA 97720 UNCHANGED Streaming Delayed Price Updated. Quarterly Reports Insider Filings Other Filings. Please see the Historical Prices tab for adjusted price values.

Tesla stock price history for 2020 is an attestation to the volatility possible as the company traded within a 52-week range of 7010 - 90027. To understand and analyze the movement of Tesla stock prices you can see our price history table and real-time share prices above. 400 PM EDT Apr 14 2022 Add to My Watchlist.

Teslas share price originally jumped in May 2013 when the company first turned a profit. 400 PM EDT Apr 20 2022 Add to My Watchlist. Tesla has started November with a bang up 85 on Monday to reach a brand new closing high of 120859.

Common Stock TSLA Stock Quotes - Nasdaq offers stock quotes market activity data for US and global markets. You can watch Tesla stock price history for the last 23 days that includes Opening prices High prices Low prices for the day. Get Tesla Inc historical price data for TSLA stock.

The split for TSLA took place on August 31 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Tesla historical prices indicate that the company was originally listed at 17 per share.

Overview Detailed Quote Charting Historical Prices. Tesla Inc TSLA - TSLA Stock Price. Now that Tesla has generated additional profits the stock price has reached an all-time new height of 204998 as of 08212020.

TSLA stock quote history news and other vital information to help you with your stock trading and investing. 52 rows Tesla Inc.

The Unpredictable 2020 The Big Picture S P 500 Index Chart Infographic Marketing

Elon Musk Aims To Shore Up Solarcity By Having Tesla Buy It Published 2016 Tesla Elon Musk Musk

Pin On Investing

Elon Musk Tesla Share S Price Is Too High History Happens Next Tesla Shares Business News Today Tesla

Tsla Stock News Tesla Stock Price Today Analyst Opinions Markets Insider Tesla New Tesla Marketing

Pin On Bitcoin Price

Tesla The Triple Wtf Chart Of The Year Just Put Your Brain On Tesla Autopilot And Believe In It Wolf Street In 2021 Tesla Chart Tesla Shares

Tesla Nasdaq Tsla Premarket Above 1600 5 Nasdaq Stock Market Chart

July 1 Powered Up Tesla Shares Tesla Chart

Us Infrastructure Package Is In The Trillions It Has Its Sights On Energy Sector Not Particularly G Bloom Energy Renewable Energy Companies Energy Sector